Singapore markets open in 4 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,452.37 +510.77 (+0.84%) CMC Crypto 200
1,281.08 +14.94 (+1.18%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:21125.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240705C21125000 | 2024-06-12 3:12PM EDT | 2024-07-05 | 4.71 | 0.50 | 1.35 | 0.00 | - | - | 2 | 18.13% |
| NDXP240710C21125000 | 2024-06-14 9:30AM EDT | 2024-07-10 | 6.60 | 1.40 | 2.30 | 0.00 | - | - | 1 | 15.20% |
| NDXP240712C21125000 | 2024-06-13 11:30AM EDT | 2024-07-12 | 10.90 | 3.00 | 3.90 | 0.00 | - | 6 | 6 | 15.23% |
| NDX240719C21125000 | 2024-06-24 9:39AM EDT | 2024-07-19 | 12.85 | 8.10 | 9.10 | 0.00 | - | 1 | 12 | 14.39% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.